Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2000 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.01 (-0.04%) | 0 |
18 Aug 2000 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.02 (+0.09%) | 0 |
17 Aug 2000 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.19 (+0.86%) | 0 |
16 Aug 2000 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.11 (+0.50%) | 0 |
15 Aug 2000 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.25 (-1.13%) | 0 |
14 Aug 2000 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.22 (+1.00%) | 0 |
11 Aug 2000 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.36 (+1.67%) | 0 |
10 Aug 2000 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.21 (-0.96%) | 0 |
9 Aug 2000 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 0 |
7 Aug 2000 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.22 (+1.02%) | 0 |
4 Aug 2000 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.32 (+1.51%) | 0 |
3 Aug 2000 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.11 (-0.52%) | 0 |
2 Aug 2000 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.24 (+1.14%) | 0 |
1 Aug 2000 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 0 |
31 Jul 2000 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.4 (+1.93%) | 0 |
28 Jul 2000 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.35 (-1.66%) | 0 |
27 Jul 2000 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.38 (-1.77%) | 0 |
26 Jul 2000 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.21 (-0.97%) | 0 |
25 Jul 2000 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.04 (+0.19%) | 0 |
24 Jul 2000 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.22 (-1.01%) | 0 |
21 Jul 2000 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.43 (-1.93%) | 0 |
20 Jul 2000 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.23 (+1.04%) | 0 |
19 Jul 2000 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.38 (-1.70%) | 0 |
18 Jul 2000 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.21 (-0.93%) | 0 |
17 Jul 2000 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.14 (+0.62%) | 0 |
14 Jul 2000 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 0 |
13 Jul 2000 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.01 (-0.04%) | 0 |
12 Jul 2000 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.3 (+1.35%) | 0 |
11 Jul 2000 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.11 (+0.50%) | 0 |