Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2000 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.12 (+0.55%) | 0 |
7 Jul 2000 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.39 (+1.81%) | 0 |
6 Jul 2000 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.23 (+1.08%) | 0 |
5 Jul 2000 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.32 (-1.48%) | 0 |
4 Jul 2000 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.12 (+0.56%) | 0 |
30 Jun 2000 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.01 (+0.05%) | 0 |
29 Jun 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.04 (+0.19%) | 0 |
28 Jun 2000 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.56 (+2.68%) | 0 |
27 Jun 2000 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.13 (-0.62%) | 0 |
26 Jun 2000 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.17 (+0.81%) | 0 |
23 Jun 2000 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.09 (-0.43%) | 0 |
22 Jun 2000 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.35 (-1.64%) | 0 |
21 Jun 2000 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.07 (-0.33%) | 0 |
20 Jun 2000 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |
19 Jun 2000 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.3 (+1.43%) | 0 |
16 Jun 2000 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.03 (-0.14%) | 0 |
15 Jun 2000 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.02 (+0.09%) | 0 |
14 Jun 2000 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.17 (-0.80%) | 0 |
13 Jun 2000 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.22 (+1.05%) | 0 |
12 Jun 2000 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.44 (-2.05%) | 0 |
9 Jun 2000 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.21 (+0.99%) | 0 |
8 Jun 2000 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05 (-0.23%) | 0 |
7 Jun 2000 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.1 (+0.47%) | 0 |
6 Jun 2000 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.22 (-1.03%) | 0 |
5 Jun 2000 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.07 (-0.33%) | 0 |
2 Jun 2000 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.83 (+4.02%) | 0 |
1 Jun 2000 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.67 (+3.35%) | 0 |
31 May 2000 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.06 (-0.30%) | 0 |
30 May 2000 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.77 (+4.00%) | 0 |