Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2000 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.03 (+0.16%) | 0 |
25 May 2000 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.19 (-0.98%) | 0 |
24 May 2000 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.14 (+0.73%) | 0 |
23 May 2000 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.33 (-1.68%) | 0 |
22 May 2000 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.31 (-1.56%) | 0 |
19 May 2000 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.48 (-2.35%) | 0 |
18 May 2000 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.27 (-1.31%) | 0 |
17 May 2000 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.35 (-1.66%) | 0 |
16 May 2000 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.39 (+1.89%) | 0 |
15 May 2000 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.21 (+1.03%) | 0 |
12 May 2000 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.01 (-0.05%) | 0 |
11 May 2000 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.69 (+3.49%) | 0 |
10 May 2000 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.6 (-2.95%) | 0 |
9 May 2000 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.32 (-1.55%) | 0 |
8 May 2000 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.44 (-2.08%) | 0 |
5 May 2000 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.53 (+2.58%) | 0 |
4 May 2000 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.25 (+1.23%) | 0 |
3 May 2000 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.4 (-1.93%) | 0 |
2 May 2000 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48 (-2.26%) | 0 |
1 May 2000 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.44 (+2.12%) | 0 |
28 Apr 2000 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.42 (+2.06%) | 0 |
27 Apr 2000 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.36 (+1.80%) | 0 |
26 Apr 2000 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.17 (-0.84%) | 0 |
25 Apr 2000 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.78 (+4.02%) | 0 |
24 Apr 2000 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.38 (-1.92%) | 0 |
21 Apr 2000 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 (-0.05%) | 0 |
19 Apr 2000 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.03 (-0.15%) | 0 |
18 Apr 2000 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.97 (+5.15%) | 0 |