Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2000 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.25 (+1.35%) | 0 |
14 Apr 2000 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.51 (-7.52%) | 0 |
13 Apr 2000 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.17 (-0.84%) | 0 |
12 Apr 2000 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.45 (-2.17%) | 0 |
11 Apr 2000 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14 (-0.67%) | 0 |
10 Apr 2000 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.83 (-3.83%) | 0 |
7 Apr 2000 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.6 (+2.85%) | 0 |
6 Apr 2000 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.66 (+3.23%) | 0 |
5 Apr 2000 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.42 (+2.10%) | 0 |
4 Apr 2000 | USD | 20 | 20 | 20 | 20 | 20 | -0.17 (-0.84%) | 0 |
3 Apr 2000 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.66 (-3.17%) | 0 |
31 Mar 2000 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.38 (+1.86%) | 0 |
30 Mar 2000 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.19 (-0.92%) | 0 |
29 Mar 2000 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.45 (-2.13%) | 0 |
28 Mar 2000 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.57 (-2.63%) | 0 |
27 Mar 2000 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05 (-0.23%) | 0 |
24 Mar 2000 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.04 (-0.18%) | 0 |
23 Mar 2000 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.22 (+1.02%) | 0 |
22 Mar 2000 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.44 (+2.09%) | 0 |
21 Mar 2000 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.21 (+1.01%) | 0 |
20 Mar 2000 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.55 (-2.57%) | 0 |
17 Mar 2000 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.06 (-0.28%) | 0 |
16 Mar 2000 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.8 (+3.87%) | 0 |
15 Mar 2000 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.04 (-0.19%) | 0 |
14 Mar 2000 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.4 (-1.89%) | 0 |
13 Mar 2000 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.41 (-1.90%) | 0 |
10 Mar 2000 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.08 (-0.37%) | 0 |
9 Mar 2000 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.45 (+2.13%) | 0 |
8 Mar 2000 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.16 (-0.75%) | 0 |
7 Mar 2000 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.24 (-1.11%) | 0 |