Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2000 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.01 (+0.05%) | 0 |
3 Mar 2000 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.68 (+3.26%) | 0 |
2 Mar 2000 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 0 |
1 Mar 2000 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.25 (+1.21%) | 0 |
29 Feb 2000 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.66 (+3.30%) | 0 |
28 Feb 2000 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.04 (+0.20%) | 0 |
25 Feb 2000 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.06 (-0.30%) | 0 |
24 Feb 2000 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.05 (+0.25%) | 0 |
23 Feb 2000 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.33 (+1.68%) | 0 |
22 Feb 2000 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.11 (+0.56%) | 0 |
21 Feb 2000 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.52 (-2.59%) | 0 |
17 Feb 2000 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.24 (+1.21%) | 0 |
16 Feb 2000 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.06 (+0.30%) | 0 |
15 Feb 2000 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.01 (-0.05%) | 0 |
14 Feb 2000 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 0 |
11 Feb 2000 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.22 (-1.10%) | 0 |
10 Feb 2000 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.11 (+0.56%) | 0 |
9 Feb 2000 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.13 (-0.65%) | 0 |
8 Feb 2000 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.12 (+0.61%) | 0 |
7 Feb 2000 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.09 (+0.46%) | 0 |
4 Feb 2000 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.03 (+0.15%) | 0 |
3 Feb 2000 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.38 (+1.97%) | 0 |
2 Feb 2000 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.18 (+0.94%) | 0 |
1 Feb 2000 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.39 (+2.08%) | 0 |
31 Jan 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 0 |
28 Jan 2000 | USD | 19 | 19 | 19 | 19 | 19 | -0.51 (-2.61%) | 0 |
27 Jan 2000 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.12 (-0.61%) | 0 |
26 Jan 2000 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.07 (-0.36%) | 0 |
25 Jan 2000 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 0 |