Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2000 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.48 (-2.37%) | 0 |
21 Jan 2000 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.17 (+0.85%) | 0 |
20 Jan 2000 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.12 (+0.60%) | 0 |
19 Jan 2000 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.09 (+0.45%) | 0 |
18 Jan 2000 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.02 (+0.10%) | 0 |
17 Jan 2000 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.31 (+1.59%) | 0 |
13 Jan 2000 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.44 (+2.31%) | 0 |
12 Jan 2000 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.08 (-0.42%) | 0 |
11 Jan 2000 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.42 (-2.15%) | 0 |
10 Jan 2000 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.43 (+2.25%) | 0 |
7 Jan 2000 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.46 (+2.46%) | 0 |
6 Jan 2000 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.2 (-1.06%) | 0 |
5 Jan 2000 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.09 (+0.48%) | 0 |
4 Jan 2000 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.82 (-4.18%) | 0 |
3 Jan 2000 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.47 (-2.34%) | 0 |
31 Dec 1999 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.33 (+1.67%) | 0 |
30 Dec 1999 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.09 (+0.46%) | 0 |
29 Dec 1999 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.35 (+1.81%) | 0 |
28 Dec 1999 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.09 (+0.47%) | 0 |
27 Dec 1999 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.16 (+0.84%) | 0 |
24 Dec 1999 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.18 (+0.95%) | 0 |
22 Dec 1999 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.03 (-0.16%) | 0 |
21 Dec 1999 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.24 (+1.28%) | 0 |
20 Dec 1999 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.04 (-0.21%) | 0 |
17 Dec 1999 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.02 (+0.11%) | 0 |
16 Dec 1999 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.21 (+1.14%) | 0 |
15 Dec 1999 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.07 (+0.38%) | 0 |
14 Dec 1999 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.32 (-1.71%) | 0 |