Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1999 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.01 (-0.05%) | 0 |
10 Dec 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |
9 Dec 1999 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.19 (-1.00%) | 0 |
8 Dec 1999 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.08 (-0.42%) | 0 |
7 Dec 1999 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05 (-0.26%) | 0 |
6 Dec 1999 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.11 (-0.57%) | 0 |
3 Dec 1999 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.23 (+1.21%) | 0 |
2 Dec 1999 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.27 (+1.45%) | 0 |
1 Dec 1999 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.01 (+0.05%) | 0 |
30 Nov 1999 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.12 (-0.64%) | 0 |
29 Nov 1999 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.19 (-1.00%) | 0 |
26 Nov 1999 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.11 (+0.58%) | 0 |
25 Nov 1999 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 0 |
23 Nov 1999 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.19 (-1.00%) | 0 |
22 Nov 1999 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.03 (+0.16%) | 0 |
19 Nov 1999 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.09 (-0.47%) | 0 |
18 Nov 1999 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.11 (+0.58%) | 0 |
17 Nov 1999 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.07 (-0.37%) | 0 |
16 Nov 1999 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.18 (+0.95%) | 0 |
15 Nov 1999 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.06 (+0.32%) | 0 |
12 Nov 1999 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.13 (+0.70%) | 0 |
11 Nov 1999 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.09 (-0.48%) | 0 |
10 Nov 1999 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.11 (+0.59%) | 0 |
9 Nov 1999 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.02 (+0.11%) | 0 |
8 Nov 1999 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.07 (+0.38%) | 0 |
5 Nov 1999 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.08 (+0.43%) | 0 |
4 Nov 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.14 (+0.76%) | 0 |
3 Nov 1999 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.23 (+1.27%) | 0 |
2 Nov 1999 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.03 (+0.17%) | 0 |