Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1999 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.16 (+0.89%) | 0 |
29 Oct 1999 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.42 (+2.40%) | 0 |
28 Oct 1999 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.44 (+2.58%) | 0 |
27 Oct 1999 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.04 (+0.23%) | 0 |
26 Oct 1999 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.11 (-0.64%) | 0 |
25 Oct 1999 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.11 (-0.64%) | 0 |
22 Oct 1999 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.21 (+1.23%) | 0 |
21 Oct 1999 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.17 (+1.01%) | 0 |
19 Oct 1999 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.1 (+0.60%) | 0 |
18 Oct 1999 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.22 (-1.29%) | 0 |
15 Oct 1999 | USD | 17 | 17 | 17 | 17 | 17 | -0.24 (-1.39%) | 0 |
14 Oct 1999 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
13 Oct 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.18 (-1.03%) | 0 |
12 Oct 1999 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.21 (-1.19%) | 0 |
11 Oct 1999 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.09 (+0.51%) | 0 |
8 Oct 1999 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
7 Oct 1999 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.16 (-0.90%) | 0 |
6 Oct 1999 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 0 |
5 Oct 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.03 (-0.17%) | 0 |
4 Oct 1999 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.17 (+0.98%) | 0 |
1 Oct 1999 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.22 (-1.25%) | 0 |
30 Sep 1999 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.26 (+1.50%) | 0 |
29 Sep 1999 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.2 (+1.17%) | 0 |
28 Sep 1999 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.11 (-0.64%) | 0 |
27 Sep 1999 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.23 (+1.35%) | 0 |
24 Sep 1999 | USD | 17 | 17 | 17 | 17 | 17 | -0.12 (-0.70%) | 0 |
23 Sep 1999 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.32 (-1.83%) | 0 |
22 Sep 1999 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.03 (+0.17%) | 0 |
21 Sep 1999 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.3 (-1.69%) | 0 |