Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1999 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.13 (-0.73%) | 0 |
17 Sep 1999 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.17 (+0.96%) | 0 |
16 Sep 1999 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.21 (-1.17%) | 0 |
15 Sep 1999 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.07 (-0.39%) | 0 |
14 Sep 1999 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.16 (-0.88%) | 0 |
13 Sep 1999 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.15 (-0.82%) | 0 |
10 Sep 1999 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.1 (+0.55%) | 0 |
9 Sep 1999 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 0 |
8 Sep 1999 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.05 (-0.28%) | 0 |
7 Sep 1999 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.05 (+0.28%) | 0 |
6 Sep 1999 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.36 (+2.03%) | 0 |
2 Sep 1999 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.13 (-0.73%) | 0 |
1 Sep 1999 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.14 (+0.79%) | 0 |
31 Aug 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.09 (-0.50%) | 0 |
30 Aug 1999 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.14 (-0.78%) | 0 |
27 Aug 1999 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.19 (-1.05%) | 0 |
26 Aug 1999 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.18 (-0.98%) | 0 |
25 Aug 1999 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.02 (+0.11%) | 0 |
24 Aug 1999 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.04 (-0.22%) | 0 |
23 Aug 1999 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.24 (+1.32%) | 0 |
20 Aug 1999 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.09 (-0.49%) | 0 |
18 Aug 1999 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.02 (-0.11%) | 0 |
17 Aug 1999 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.04 (+0.22%) | 0 |
16 Aug 1999 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.04 (+0.22%) | 0 |
13 Aug 1999 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.28 (+1.57%) | 0 |
12 Aug 1999 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.11 (+0.62%) | 0 |
11 Aug 1999 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.31 (+1.78%) | 0 |
10 Aug 1999 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.14 (-0.80%) | 0 |