Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1999 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.13 (-0.72%) | 0 |
14 May 1999 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.29 (-1.59%) | 0 |
13 May 1999 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.07 (+0.38%) | 0 |
12 May 1999 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.1 (+0.55%) | 0 |
11 May 1999 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.19 (+1.06%) | 0 |
10 May 1999 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 0 |
7 May 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.07 (+0.40%) | 0 |
6 May 1999 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.02 (-0.11%) | 0 |
5 May 1999 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.01 (+0.06%) | 0 |
4 May 1999 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.11 (+0.63%) | 0 |
3 May 1999 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.15 (+0.86%) | 0 |
30 Apr 1999 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.08 (-0.46%) | 0 |
29 Apr 1999 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11 (-0.62%) | 0 |
28 Apr 1999 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.03 (+0.17%) | 0 |
27 Apr 1999 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.05 (+0.29%) | 0 |
26 Apr 1999 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.07 (+0.40%) | 0 |
23 Apr 1999 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.15 (+0.87%) | 0 |
22 Apr 1999 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
21 Apr 1999 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.45 (+2.66%) | 0 |
20 Apr 1999 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.06 (-0.35%) | 0 |
19 Apr 1999 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18 (-1.05%) | 0 |
16 Apr 1999 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.11 (+0.65%) | 0 |
15 Apr 1999 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |
14 Apr 1999 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.35 (+2.10%) | 0 |
13 Apr 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.15 (+0.91%) | 0 |
12 Apr 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.18 (+1.10%) | 0 |
9 Apr 1999 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.25 (+1.55%) | 0 |
8 Apr 1999 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.04 (-0.25%) | 0 |
7 Apr 1999 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.16 (-0.98%) | 0 |
6 Apr 1999 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.16 (-0.97%) | 0 |