Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1999 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.15 (+0.92%) | 0 |
2 Apr 1999 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.03 (-0.18%) | 0 |
31 Mar 1999 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
30 Mar 1999 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |
29 Mar 1999 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.19 (+1.18%) | 0 |
26 Mar 1999 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.04 (-0.25%) | 0 |
25 Mar 1999 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.37 (+2.34%) | 0 |
24 Mar 1999 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.04 (+0.25%) | 0 |
23 Mar 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.42 (-2.60%) | 0 |
22 Mar 1999 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.24 (-1.46%) | 0 |
19 Mar 1999 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.19 (-1.14%) | 0 |
18 Mar 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.02 (-0.12%) | 0 |
15 Mar 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
12 Mar 1999 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.11 (-0.66%) | 0 |
11 Mar 1999 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.11 (-0.65%) | 0 |
10 Mar 1999 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06 (-0.35%) | 0 |
9 Mar 1999 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12 (-0.70%) | 0 |
8 Mar 1999 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
5 Mar 1999 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.22 (+1.31%) | 0 |
4 Mar 1999 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 0 |
3 Mar 1999 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.16 (-0.94%) | 0 |
2 Mar 1999 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.03 (-0.18%) | 0 |
1 Mar 1999 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.12 (+0.71%) | 0 |
26 Feb 1999 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |
25 Feb 1999 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.19 (-1.11%) | 0 |
24 Feb 1999 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.2 (-1.16%) | 0 |
23 Feb 1999 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |