Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1999 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.24 (+1.41%) | 0 |
19 Feb 1999 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.02 (+0.12%) | 0 |
18 Feb 1999 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
17 Feb 1999 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.31 (-1.79%) | 0 |
16 Feb 1999 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.06 (-0.35%) | 0 |
15 Feb 1999 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.32 (-1.81%) | 0 |
11 Feb 1999 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.21 (+1.20%) | 0 |
10 Feb 1999 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.22 (-1.24%) | 0 |
9 Feb 1999 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.33 (-1.83%) | 0 |
8 Feb 1999 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06 (-0.33%) | 0 |
5 Feb 1999 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.24 (-1.31%) | 0 |
4 Feb 1999 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.26 (-1.40%) | 0 |
3 Feb 1999 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
2 Feb 1999 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.15 (-0.80%) | 0 |
1 Feb 1999 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.04 (+0.21%) | 0 |
29 Jan 1999 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.08 (+0.43%) | 0 |
28 Jan 1999 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.02 (-0.11%) | 0 |
27 Jan 1999 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.22 (-1.17%) | 0 |
26 Jan 1999 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.19 (+1.02%) | 0 |
25 Jan 1999 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.08 (-0.43%) | 0 |
22 Jan 1999 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.1 (-0.53%) | 0 |
21 Jan 1999 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.18 (-0.95%) | 0 |
20 Jan 1999 | USD | 19 | 19 | 19 | 19 | 19 | +0.06 (+0.32%) | 0 |
19 Jan 1999 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.16 (+0.85%) | 0 |
18 Jan 1999 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.25 (+1.35%) | 0 |
14 Jan 1999 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.3 (-1.59%) | 0 |
13 Jan 1999 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.23 (-1.21%) | 0 |
12 Jan 1999 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.24 (-1.24%) | 0 |