Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1998 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.08 (-0.44%) | 0 |
27 Nov 1998 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.08 (+0.44%) | 0 |
26 Nov 1998 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.06 (+0.33%) | 0 |
24 Nov 1998 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.09 (-0.50%) | 0 |
23 Nov 1998 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.18 (+1.00%) | 0 |
20 Nov 1998 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.08 (+0.45%) | 0 |
19 Nov 1998 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.17 (+0.96%) | 0 |
18 Nov 1998 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.06 (+0.34%) | 0 |
17 Nov 1998 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.05 (+0.28%) | 0 |
16 Nov 1998 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.09 (+0.51%) | 0 |
13 Nov 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.14 (-0.79%) | 0 |
12 Nov 1998 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.16 (-0.90%) | 0 |
11 Nov 1998 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 0 |
10 Nov 1998 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.09 (-0.50%) | 0 |
9 Nov 1998 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.12 (-0.66%) | 0 |
6 Nov 1998 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.18 (+1.00%) | 0 |
5 Nov 1998 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.09 (+0.50%) | 0 |
4 Nov 1998 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.34 (+1.94%) | 0 |
3 Nov 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.06 (+0.34%) | 0 |
2 Nov 1998 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.48 (+2.83%) | 0 |
30 Oct 1998 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.22 (+1.31%) | 0 |
29 Oct 1998 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.16 (+0.97%) | 0 |
28 Oct 1998 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.04 (-0.24%) | 0 |
27 Oct 1998 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.03 (+0.18%) | 0 |
26 Oct 1998 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.12 (+0.73%) | 0 |
23 Oct 1998 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
22 Oct 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 0 |
21 Oct 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.01 (+0.06%) | 0 |
20 Oct 1998 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.31 (+1.95%) | 0 |