Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1998 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.14 (-0.85%) | 0 |
3 Sep 1998 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36 (-2.14%) | 0 |
2 Sep 1998 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.34 (+2.06%) | 0 |
1 Sep 1998 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.53 (+3.32%) | 0 |
31 Aug 1998 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.15 (-6.72%) | 0 |
28 Aug 1998 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.45 (-2.56%) | 0 |
27 Aug 1998 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.76 (-4.15%) | 0 |
26 Aug 1998 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.49 (-2.60%) | 0 |
25 Aug 1998 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.15 (-0.79%) | 0 |
24 Aug 1998 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.19 (-0.99%) | 0 |
21 Aug 1998 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.4 (-2.05%) | 0 |
20 Aug 1998 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.25 (-1.26%) | 0 |
19 Aug 1998 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.26 (-1.30%) | 0 |
18 Aug 1998 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.4 (+2.03%) | 0 |
17 Aug 1998 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.08 (+0.41%) | 0 |
14 Aug 1998 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.04 (-0.20%) | 0 |
13 Aug 1998 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.26 (-1.31%) | 0 |
12 Aug 1998 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.52 (+2.69%) | 0 |
11 Aug 1998 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.45 (-2.27%) | 0 |
10 Aug 1998 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.22 (-1.10%) | 0 |
7 Aug 1998 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.5 (+2.56%) | 0 |
6 Aug 1998 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.32 (+1.67%) | 0 |
5 Aug 1998 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21 (-1.08%) | 0 |
4 Aug 1998 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.81 (-4.00%) | 0 |
3 Aug 1998 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.33 (-1.61%) | 0 |
31 Jul 1998 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48 (-2.28%) | 0 |
30 Jul 1998 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.2 (+0.96%) | 0 |
29 Jul 1998 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.15 (-0.71%) | 0 |
28 Jul 1998 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.32 (-1.50%) | 0 |