Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1998 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.38 (-1.77%) | 0 |
12 Jun 1998 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14 (-0.65%) | 0 |
11 Jun 1998 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.31 (-1.42%) | 0 |
10 Jun 1998 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.27 (-1.22%) | 0 |
9 Jun 1998 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.13 (+0.59%) | 0 |
8 Jun 1998 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.19 (+0.87%) | 0 |
5 Jun 1998 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.16 (+0.74%) | 0 |
4 Jun 1998 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.14 (+0.65%) | 0 |
3 Jun 1998 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.03 (+0.14%) | 0 |
2 Jun 1998 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.06 (-0.28%) | 0 |
1 Jun 1998 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.36 (-1.64%) | 0 |
29 May 1998 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.01 (-0.05%) | 0 |
28 May 1998 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.33 (+1.53%) | 0 |
27 May 1998 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.3 (-1.37%) | 0 |
26 May 1998 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.38 (-1.71%) | 0 |
25 May 1998 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.29 (-1.29%) | 0 |
21 May 1998 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.16 (-0.70%) | 0 |
20 May 1998 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.17 (-0.74%) | 0 |
19 May 1998 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.17 (+0.75%) | 0 |
18 May 1998 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.25 (-1.09%) | 0 |
15 May 1998 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26 (-1.12%) | 0 |
14 May 1998 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.1 (-0.43%) | 0 |
13 May 1998 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.17 (+0.73%) | 0 |
12 May 1998 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09 (-0.39%) | 0 |
11 May 1998 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 0 |
8 May 1998 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.13 (+0.56%) | 0 |
7 May 1998 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21 (-0.90%) | 0 |
6 May 1998 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.12 (-0.51%) | 0 |
5 May 1998 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.19 (-0.80%) | 0 |