Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1998 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.06 (+0.25%) | 0 |
1 May 1998 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.08 (+0.34%) | 0 |
30 Apr 1998 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.35 (+1.51%) | 0 |
29 Apr 1998 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.22 (+0.96%) | 0 |
28 Apr 1998 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.22 (+0.96%) | 0 |
27 Apr 1998 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.64 (-2.73%) | 0 |
24 Apr 1998 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.34 (-1.43%) | 0 |
23 Apr 1998 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.36 (-1.49%) | 0 |
22 Apr 1998 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.03 (+0.12%) | 0 |
21 Apr 1998 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.11 (+0.46%) | 0 |
20 Apr 1998 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.12 (+0.50%) | 0 |
17 Apr 1998 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.07 (+0.29%) | 0 |
16 Apr 1998 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.18 (-0.75%) | 0 |
15 Apr 1998 | USD | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 0 |
14 Apr 1998 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.28 (+1.19%) | 0 |
13 Apr 1998 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.04 (+0.17%) | 0 |
10 Apr 1998 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.27 (+1.16%) | 0 |
8 Apr 1998 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.08 (+0.35%) | 0 |
7 Apr 1998 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.31 (-1.32%) | 0 |
6 Apr 1998 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.23 (-0.97%) | 0 |
3 Apr 1998 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 0 |
2 Apr 1998 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.13 (+0.55%) | 0 |
1 Apr 1998 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.24 (+1.03%) | 0 |
31 Mar 1998 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.2 (+0.86%) | 0 |
30 Mar 1998 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.13 (-0.56%) | 0 |
27 Mar 1998 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.16 (-0.68%) | 0 |
26 Mar 1998 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.01 (-0.04%) | 0 |
24 Mar 1998 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.22 (+0.95%) | 0 |