Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1998 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.02 (-0.09%) | 0 |
19 Mar 1998 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.05 (+0.22%) | 0 |
18 Mar 1998 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.07 (+0.30%) | 0 |
17 Mar 1998 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04 (-0.17%) | 0 |
16 Mar 1998 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.16 (+0.70%) | 0 |
13 Mar 1998 | USD | 23 | 23 | 23 | 23 | 23 | +0.03 (+0.13%) | 0 |
12 Mar 1998 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.08 (+0.35%) | 0 |
11 Mar 1998 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.07 (+0.31%) | 0 |
10 Mar 1998 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.16 (+0.71%) | 0 |
9 Mar 1998 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.2 (-0.87%) | 0 |
6 Mar 1998 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.29 (+1.28%) | 0 |
5 Mar 1998 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.25 (-1.10%) | 0 |
4 Mar 1998 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.1 (+0.44%) | 0 |
3 Mar 1998 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.02 (+0.09%) | 0 |
2 Mar 1998 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.18 (+0.80%) | 0 |
25 Feb 1998 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.24 (+1.08%) | 0 |
24 Feb 1998 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.17 (-0.76%) | 0 |
23 Feb 1998 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.16 (+0.72%) | 0 |
20 Feb 1998 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.02 (+0.09%) | 0 |
18 Feb 1998 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.01 (+0.04%) | 0 |
17 Feb 1998 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04 (-0.18%) | 0 |
16 Feb 1998 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.11 (+0.50%) | 0 |
11 Feb 1998 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.01 (+0.05%) | 0 |
10 Feb 1998 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.21 (+0.96%) | 0 |