Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1998 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.06 (+0.27%) | 0 |
6 Feb 1998 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.01 (+0.05%) | 0 |
5 Feb 1998 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.19 (+0.88%) | 0 |
4 Feb 1998 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.28 (+1.31%) | 0 |
3 Feb 1998 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.22 (+1.04%) | 0 |
2 Feb 1998 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.39 (+1.87%) | 0 |
30 Jan 1998 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.06 (-0.29%) | 0 |
29 Jan 1998 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.1 (+0.48%) | 0 |
28 Jan 1998 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.28 (+1.37%) | 0 |
27 Jan 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.01 (+0.05%) | 0 |
26 Jan 1998 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.18 (-0.87%) | 0 |
23 Jan 1998 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14 (-0.67%) | 0 |
22 Jan 1998 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19 (-0.90%) | 0 |
21 Jan 1998 | USD | 21 | 21 | 21 | 21 | 21 | +0.02 (+0.10%) | 0 |
20 Jan 1998 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.4 (+1.94%) | 0 |
19 Jan 1998 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.18 (+0.88%) | 0 |
15 Jan 1998 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.03 (-0.15%) | 0 |
14 Jan 1998 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.19 (+0.94%) | 0 |
13 Jan 1998 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.53 (+2.69%) | 0 |
12 Jan 1998 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.07 (-0.35%) | 0 |
9 Jan 1998 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.66 (-3.23%) | 0 |
8 Jan 1998 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24 (-1.16%) | 0 |
7 Jan 1998 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.13 (-0.62%) | 0 |
6 Jan 1998 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.17 (-0.81%) | 0 |
5 Jan 1998 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.04 (+0.19%) | 0 |
2 Jan 1998 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.08 (-0.38%) | 0 |
1 Jan 1998 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.2 (+0.96%) | 0 |
30 Dec 1997 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.42 (+2.06%) | 0 |