Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1997 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.34 (+1.69%) | 0 |
26 Dec 1997 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.01 (+0.05%) | 0 |
25 Dec 1997 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.01 (+0.05%) | 0 |
23 Dec 1997 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.24 (-1.18%) | 0 |
22 Dec 1997 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.41 (-1.98%) | 0 |
19 Dec 1997 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.08 (-0.39%) | 0 |
18 Dec 1997 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.31 (-1.47%) | 0 |
17 Dec 1997 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.05 (+0.24%) | 0 |
16 Dec 1997 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.18 (+0.86%) | 0 |
15 Dec 1997 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.07 (-0.33%) | 0 |
12 Dec 1997 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.09 (-0.43%) | 0 |
11 Dec 1997 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.56 (-2.60%) | 0 |
10 Dec 1997 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.47 (-2.13%) | 0 |
9 Dec 1997 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.22 (-0.99%) | 0 |
8 Dec 1997 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.25 (+1.14%) | 0 |
5 Dec 1997 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.25 (+1.15%) | 0 |
4 Dec 1997 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05 (-0.23%) | 0 |
3 Dec 1997 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.01 (+0.05%) | 0 |
2 Dec 1997 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.07 (-0.32%) | 0 |
1 Dec 1997 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.19 (+0.88%) | 0 |
28 Nov 1997 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.06 (+0.28%) | 0 |
27 Nov 1997 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.04 (+0.19%) | 0 |
25 Nov 1997 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.04 (-0.19%) | 0 |
24 Nov 1997 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.52 (-2.35%) | 0 |
21 Nov 1997 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.12 (-0.54%) | 0 |
20 Nov 1997 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.33 (+1.50%) | 0 |
19 Nov 1997 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.07 (-0.32%) | 0 |
18 Nov 1997 | USD | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 0 |