Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1997 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.48 (+2.21%) | 0 |
14 Nov 1997 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.26 (+1.21%) | 0 |
13 Nov 1997 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.06 (+0.28%) | 0 |
12 Nov 1997 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.66 (-2.99%) | 0 |
11 Nov 1997 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.22 (-0.99%) | 0 |
10 Nov 1997 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.06 (+0.27%) | 0 |
7 Nov 1997 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.45 (-1.99%) | 0 |
6 Nov 1997 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.1 (-0.44%) | 0 |
5 Nov 1997 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.04 (+0.18%) | 0 |
4 Nov 1997 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.18 (+0.80%) | 0 |
3 Nov 1997 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.52 (+2.36%) | 0 |
31 Oct 1997 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.31 (+1.43%) | 0 |
30 Oct 1997 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23 (-1.05%) | 0 |
29 Oct 1997 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.37 (+1.71%) | 0 |
28 Oct 1997 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.56 (+2.66%) | 0 |
27 Oct 1997 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.55 (-6.87%) | 0 |
24 Oct 1997 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18 (-0.79%) | 0 |
23 Oct 1997 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.55 (-2.36%) | 0 |
22 Oct 1997 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
21 Oct 1997 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.24 (+1.04%) | 0 |
20 Oct 1997 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.23 (+1.01%) | 0 |
17 Oct 1997 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.47 (-6.05%) | 0 |
16 Oct 1997 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.26 (-1.06%) | 0 |
15 Oct 1997 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 0 |
14 Oct 1997 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.07 (-0.28%) | 0 |
13 Oct 1997 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.07 (-0.28%) | 0 |
10 Oct 1997 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.02 (+0.08%) | 0 |
9 Oct 1997 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.04 (+0.16%) | 0 |
8 Oct 1997 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.04 (+0.16%) | 0 |