Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1997 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.2 (+0.82%) | 0 |
3 Oct 1997 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.14 (+0.58%) | 0 |
2 Oct 1997 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.14 (+0.58%) | 0 |
1 Oct 1997 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.02 (+0.08%) | 0 |
30 Sep 1997 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.12 (+0.50%) | 0 |
29 Sep 1997 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.15 (+0.63%) | 0 |
26 Sep 1997 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.02 (+0.08%) | 0 |
25 Sep 1997 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.07 (-0.29%) | 0 |
24 Sep 1997 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.1 (-0.42%) | 0 |
23 Sep 1997 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.02 (+0.08%) | 0 |
22 Sep 1997 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.18 (+0.76%) | 0 |
19 Sep 1997 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.09 (+0.38%) | 0 |
18 Sep 1997 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.02 (+0.08%) | 0 |
17 Sep 1997 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.1 (+0.42%) | 0 |
16 Sep 1997 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.27 (+1.16%) | 0 |
15 Sep 1997 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.02 (+0.09%) | 0 |
12 Sep 1997 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.26 (+1.13%) | 0 |
11 Sep 1997 | USD | 23 | 23 | 23 | 23 | 23 | -0.06 (-0.26%) | 0 |
10 Sep 1997 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.02 (-0.09%) | 0 |
9 Sep 1997 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.08 (+0.35%) | 0 |
8 Sep 1997 | USD | 23 | 23 | 23 | 23 | 23 | +0.16 (+0.70%) | 0 |
5 Sep 1997 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.21 (+0.93%) | 0 |
4 Sep 1997 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.09 (+0.40%) | 0 |
3 Sep 1997 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.11 (+0.49%) | 0 |
2 Sep 1997 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.32 (+1.45%) | 0 |
1 Sep 1997 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.06 (+0.27%) | 0 |
28 Aug 1997 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.04 (+0.18%) | 0 |
27 Aug 1997 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.08 (+0.36%) | 0 |
26 Aug 1997 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |