Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1997 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.17 (+0.78%) | 0 |
22 Aug 1997 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.06 (-0.27%) | 0 |
21 Aug 1997 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.16 (-0.73%) | 0 |
20 Aug 1997 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.25 (+1.15%) | 0 |
19 Aug 1997 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.32 (+1.49%) | 0 |
18 Aug 1997 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.01 (+0.05%) | 0 |
15 Aug 1997 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.2 (-0.93%) | 0 |
14 Aug 1997 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.03 (+0.14%) | 0 |
13 Aug 1997 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.03 (-0.14%) | 0 |
11 Aug 1997 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 0 |
8 Aug 1997 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.36 (-1.63%) | 0 |
7 Aug 1997 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05 (-0.23%) | 0 |
6 Aug 1997 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.17 (+0.77%) | 0 |
5 Aug 1997 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.21 (+0.97%) | 0 |
4 Aug 1997 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.1 (+0.46%) | 0 |
1 Aug 1997 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09 (-0.41%) | 0 |
31 Jul 1997 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.09 (+0.42%) | 0 |
30 Jul 1997 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.21 (+0.98%) | 0 |
29 Jul 1997 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.1 (+0.47%) | 0 |
28 Jul 1997 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.06 (-0.28%) | 0 |
25 Jul 1997 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.07 (-0.33%) | 0 |
24 Jul 1997 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.04 (+0.19%) | 0 |
22 Jul 1997 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.14 (+0.66%) | 0 |
21 Jul 1997 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.12 (-0.56%) | 0 |
18 Jul 1997 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.15 (-0.70%) | 0 |
17 Jul 1997 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.1 (-0.46%) | 0 |
16 Jul 1997 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.24 (+1.12%) | 0 |
15 Jul 1997 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 0 |