Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1996 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.03 (+0.17%) | 0 |
9 Aug 1996 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 0 |
8 Aug 1996 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.05 (-0.29%) | 0 |
7 Aug 1996 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.06 (+0.35%) | 0 |
6 Aug 1996 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.06 (+0.35%) | 0 |
2 Aug 1996 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.31 (+1.84%) | 0 |
1 Aug 1996 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.33 (+2.00%) | 0 |
31 Jul 1996 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.12 (+0.73%) | 0 |
30 Jul 1996 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 0 |
29 Jul 1996 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |
26 Jul 1996 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.1 (+0.61%) | 0 |
25 Jul 1996 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.3 (+1.87%) | 0 |
24 Jul 1996 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.08 (-0.50%) | 0 |
23 Jul 1996 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.27 (-1.65%) | 0 |
22 Jul 1996 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.17 (-1.03%) | 0 |
19 Jul 1996 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.15 (-0.90%) | 0 |
18 Jul 1996 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.36 (+2.20%) | 0 |
17 Jul 1996 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.45 (+2.83%) | 0 |
16 Jul 1996 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.16 (-1.00%) | 0 |
15 Jul 1996 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.42 (-2.55%) | 0 |
12 Jul 1996 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.02 (+0.12%) | 0 |
11 Jul 1996 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48 (-2.84%) | 0 |
10 Jul 1996 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.13 (-0.76%) | 0 |
9 Jul 1996 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.03 (+0.18%) | 0 |
8 Jul 1996 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.13 (-0.76%) | 0 |
5 Jul 1996 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.27 (-1.55%) | 0 |
4 Jul 1996 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.02 (-0.11%) | 0 |
2 Jul 1996 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 0 |