Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.13 (+0.75%) | 0 |
28 Jun 1996 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.22 (+1.28%) | 0 |
27 Jun 1996 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
26 Jun 1996 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23 (-1.33%) | 0 |
25 Jun 1996 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.05 (-0.29%) | 0 |
24 Jun 1996 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.07 (+0.41%) | 0 |
21 Jun 1996 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.09 (+0.52%) | 0 |
20 Jun 1996 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.13 (-0.75%) | 0 |
19 Jun 1996 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.12 (-0.69%) | 0 |
18 Jun 1996 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.15 (-0.85%) | 0 |
17 Jun 1996 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.09 (-0.51%) | 0 |
14 Jun 1996 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.08 (-0.45%) | 0 |
13 Jun 1996 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.15 (-0.84%) | 0 |
12 Jun 1996 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
11 Jun 1996 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.02 (-0.11%) | 0 |
10 Jun 1996 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.18 (-1.00%) | 0 |
6 Jun 1996 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.05 (-0.28%) | 0 |
5 Jun 1996 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.12 (+0.67%) | 0 |
4 Jun 1996 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.06 (+0.34%) | 0 |
3 Jun 1996 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.08 (+0.45%) | 0 |
31 May 1996 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.03 (+0.17%) | 0 |
30 May 1996 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.01 (+0.06%) | 0 |
29 May 1996 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.14 (-0.78%) | 0 |
28 May 1996 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.14 (-0.78%) | 0 |
27 May 1996 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.03 (+0.17%) | 0 |
23 May 1996 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.01 (-0.06%) | 0 |
22 May 1996 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.05 (+0.28%) | 0 |
21 May 1996 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.02 (-0.11%) | 0 |