Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.5 (-0.90%) | 0 |
16 Dec 2020 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.35 (-0.63%) | 0 |
10 Dec 2020 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | +0.35 (+0.63%) | 0 |
9 Dec 2020 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.24 (-0.43%) | 0 |
8 Dec 2020 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.51 (+0.92%) | 0 |
7 Dec 2020 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.03 (-0.05%) | 0 |
4 Dec 2020 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +1.14 (+2.11%) | 0 |
3 Dec 2020 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.59 (+1.10%) | 0 |
2 Dec 2020 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.05 (-0.09%) | 0 |
1 Dec 2020 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.47 (+0.88%) | 0 |