Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.27 (-0.55%) | 0 |
15 Oct 2020 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.65 (+1.33%) | 0 |
14 Oct 2020 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.34 (-0.69%) | 0 |
13 Oct 2020 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.43 (-0.87%) | 0 |
12 Oct 2020 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.38 (+0.77%) | 0 |
9 Oct 2020 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.36 (+0.74%) | 0 |
8 Oct 2020 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.63 (+1.31%) | 0 |
7 Oct 2020 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.89 (+1.88%) | 0 |
6 Oct 2020 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.17 (-0.36%) | 0 |
5 Oct 2020 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +1.21 (+2.61%) | 0 |
2 Oct 2020 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.41 (+0.89%) | 0 |
1 Oct 2020 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.66 (+1.46%) | 0 |
30 Sep 2020 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.12 (+0.27%) | 0 |
29 Sep 2020 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.19 (-0.42%) | 0 |
28 Sep 2020 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +1.24 (+2.81%) | 0 |
25 Sep 2020 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.47 (+1.08%) | 0 |
24 Sep 2020 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.14 (+0.32%) | 0 |
23 Sep 2020 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.28 (-2.86%) | 0 |
22 Sep 2020 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.41 (+0.92%) | 0 |
21 Sep 2020 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.59 (-3.46%) | 0 |
18 Sep 2020 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.16 (-0.35%) | 0 |
17 Sep 2020 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.21 (-0.45%) | 0 |
16 Sep 2020 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.43 (+0.94%) | 0 |
15 Sep 2020 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.03 (-0.07%) | 0 |
14 Sep 2020 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.92 (+2.05%) | 0 |
11 Sep 2020 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.21 (-0.46%) | 0 |
10 Sep 2020 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.53 (-1.16%) | 0 |
9 Sep 2020 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.77 (+1.71%) | 0 |
8 Sep 2020 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.89 (-1.94%) | 0 |
4 Sep 2020 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.27 (-0.59%) | 0 |