Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -1.42 (-2.99%) | 0 |
2 Sep 2020 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.53 (+1.13%) | 0 |
1 Sep 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.49 (+1.05%) | 0 |
31 Aug 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.62 (-1.32%) | 0 |
28 Aug 2020 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.31 (+0.66%) | 0 |
27 Aug 2020 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.11 (+0.24%) | 0 |
26 Aug 2020 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.39 (-0.83%) | 0 |
25 Aug 2020 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.06 (-0.13%) | 0 |
24 Aug 2020 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.51 (+1.09%) | 0 |
21 Aug 2020 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.28 (-0.60%) | 0 |
20 Aug 2020 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.36 (-0.76%) | 0 |
19 Aug 2020 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.01 (+0.02%) | 0 |
18 Aug 2020 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.5 (-1.05%) | 0 |
17 Aug 2020 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.26 (+0.55%) | 0 |
14 Aug 2020 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.23 (-0.48%) | 0 |
12 Aug 2020 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.37 (+0.78%) | 0 |
11 Aug 2020 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.11 (-0.23%) | 0 |
10 Aug 2020 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.52 (+1.11%) | 0 |
7 Aug 2020 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.81 (+1.76%) | 0 |
6 Aug 2020 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.1 (-0.22%) | 0 |
5 Aug 2020 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.62 (+1.36%) | 0 |
4 Aug 2020 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.2 (+0.44%) | 0 |
3 Aug 2020 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.84 (+1.88%) | 0 |
31 Jul 2020 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.37 (-0.82%) | 0 |
30 Jul 2020 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.27 (-0.60%) | 0 |
29 Jul 2020 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +1.06 (+2.40%) | 0 |
28 Jul 2020 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.52 (-1.16%) | 0 |
27 Jul 2020 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.72 (+1.64%) | 0 |
24 Jul 2020 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.62 (-1.39%) | 0 |