Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.12 (+0.27%) | 0 |
22 Jul 2020 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.12 (+0.27%) | 0 |
21 Jul 2020 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.56 (+1.28%) | 0 |
20 Jul 2020 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.25 (-0.57%) | 0 |
17 Jul 2020 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.14 (+0.32%) | 0 |
16 Jul 2020 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.26 (-0.59%) | 0 |
15 Jul 2020 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +1.47 (+3.44%) | 0 |
14 Jul 2020 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.81 (+1.93%) | 0 |
13 Jul 2020 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.48 (-1.13%) | 0 |
10 Jul 2020 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.78 (+1.88%) | 0 |
9 Jul 2020 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.93 (-2.19%) | 0 |
8 Jul 2020 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.29 (+0.69%) | 0 |
7 Jul 2020 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.77 (-1.79%) | 0 |
6 Jul 2020 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.41 (+0.96%) | 0 |
2 Jul 2020 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.15 (+0.35%) | 0 |
1 Jul 2020 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.72 (-1.67%) | 0 |
30 Jun 2020 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.59 (+1.39%) | 0 |
29 Jun 2020 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +1.38 (+3.35%) | 0 |
26 Jun 2020 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.88 (-2.09%) | 0 |
25 Jun 2020 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.66 (+1.59%) | 0 |
24 Jun 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -1.43 (-3.34%) | 0 |
23 Jun 2020 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.2 (+0.47%) | 0 |
22 Jun 2020 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.49 (+1.16%) | 0 |
19 Jun 2020 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.37 (-0.87%) | 0 |
18 Jun 2020 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.14 (-0.33%) | 0 |
17 Jun 2020 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.77 (-1.77%) | 0 |
16 Jun 2020 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.97 (+2.29%) | 0 |
15 Jun 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +1 (+2.41%) | 0 |
12 Jun 2020 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.79 (+1.94%) | 0 |
11 Jun 2020 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -3.3 (-7.51%) | 0 |