Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.27 (-2.81%) | 0 |
9 Jun 2020 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.74 (-1.61%) | 0 |
8 Jun 2020 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | +0.59 (+1.30%) | 0 |
5 Jun 2020 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +1.57 (+3.58%) | 0 |
4 Jun 2020 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.01 (+0.02%) | 0 |
3 Jun 2020 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +1.05 (+2.46%) | 0 |
2 Jun 2020 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.45 (+1.06%) | 0 |
1 Jun 2020 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.13 (+0.31%) | 0 |
29 May 2020 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.29 (-0.68%) | 0 |
28 May 2020 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -1.18 (-2.70%) | 0 |
27 May 2020 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +1.51 (+3.58%) | 0 |
26 May 2020 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +1.16 (+2.83%) | 0 |
22 May 2020 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.19 (+0.47%) | 0 |
21 May 2020 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.02 (+0.05%) | 0 |
20 May 2020 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +1.15 (+2.90%) | 0 |
19 May 2020 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.85 (-2.10%) | 0 |
18 May 2020 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +2.58 (+6.81%) | 0 |
15 May 2020 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.45 (+1.20%) | 0 |
14 May 2020 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.18 (+0.48%) | 0 |
13 May 2020 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.28 (-3.32%) | 0 |
12 May 2020 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.76 (-4.37%) | 0 |
11 May 2020 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.47 (-1.15%) | 0 |
8 May 2020 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +1.53 (+3.90%) | 0 |
7 May 2020 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.71 (+1.84%) | 0 |
6 May 2020 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.54 (-1.38%) | 0 |
5 May 2020 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.03 (-0.08%) | 0 |
4 May 2020 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.06 (-0.15%) | 0 |
1 May 2020 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.41 (-3.48%) | 0 |
30 Apr 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -1.65 (-3.91%) | 0 |
29 Apr 2020 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +2.17 (+5.42%) | 0 |