Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.7 (+1.78%) | 0 |
27 Apr 2020 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +1.5 (+3.96%) | 0 |
24 Apr 2020 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.49 (+1.31%) | 0 |
23 Apr 2020 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.44 (+1.19%) | 0 |
22 Apr 2020 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.43 (+1.18%) | 0 |
21 Apr 2020 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.93 (-2.49%) | 0 |
20 Apr 2020 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.78 (-2.04%) | 0 |
17 Apr 2020 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +1.64 (+4.49%) | 0 |
16 Apr 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.22 (-0.60%) | 0 |
15 Apr 2020 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.66 (-4.32%) | 0 |
14 Apr 2020 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.49 (+1.29%) | 0 |
13 Apr 2020 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -1.17 (-2.99%) | 0 |
9 Apr 2020 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +1.77 (+4.74%) | 0 |
8 Apr 2020 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +1.66 (+4.65%) | 0 |
7 Apr 2020 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.2 (+0.56%) | 0 |
6 Apr 2020 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +2.81 (+8.60%) | 0 |
3 Apr 2020 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -1.17 (-3.46%) | 0 |
2 Apr 2020 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.41 (+1.23%) | 0 |
1 Apr 2020 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -2.45 (-6.83%) | 0 |
31 Mar 2020 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.78 (+2.22%) | 0 |
27 Mar 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.73 (-4.70%) | 0 |
26 Mar 2020 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +2.15 (+6.20%) | 0 |
25 Mar 2020 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.74 (+2.18%) | 0 |
24 Mar 2020 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +2.94 (+9.48%) | 0 |
23 Mar 2020 | USD | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 0 |
20 Mar 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.39 (-4.23%) | 0 |
19 Mar 2020 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +2.68 (+8.87%) | 0 |
18 Mar 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -4.52 (-13.01%) | 0 |
17 Mar 2020 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +1.5 (+4.51%) | 0 |