Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2010 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.02 (+0.11%) | 0 |
5 Mar 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.34 (+1.99%) | 0 |
4 Mar 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.11 (+0.65%) | 0 |
3 Mar 2010 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.04 (+0.24%) | 0 |
2 Mar 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.14 (+0.83%) | 0 |
1 Mar 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.43 (+2.63%) | 0 |
26 Feb 2010 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.09 (-0.55%) | 0 |
25 Feb 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.04 (-0.24%) | 0 |
24 Feb 2010 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.14 (+0.86%) | 0 |
23 Feb 2010 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.19 (-1.15%) | 0 |
22 Feb 2010 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.03 (+0.18%) | 0 |
19 Feb 2010 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 0 |
18 Feb 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.13 (+0.80%) | 0 |
17 Feb 2010 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.09 (+0.55%) | 0 |
16 Feb 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.28 (+1.75%) | 0 |
15 Feb 2010 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.17 (+1.08%) | 0 |
11 Feb 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.28 (+1.80%) | 0 |
10 Feb 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
9 Feb 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.22 (+1.44%) | 0 |
8 Feb 2010 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.16 (-1.04%) | 0 |
5 Feb 2010 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.07 (+0.46%) | 0 |
4 Feb 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.57 (-3.58%) | 0 |
3 Feb 2010 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.14 (-0.87%) | 0 |
2 Feb 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.12 (+0.75%) | 0 |
1 Feb 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.17 (+1.08%) | 0 |
29 Jan 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.12 (-0.75%) | 0 |
28 Jan 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.28 (-1.73%) | 0 |
27 Jan 2010 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.18 (+1.13%) | 0 |
26 Jan 2010 | USD | 16 | 16 | 16 | 16 | 16 | -0.16 (-0.99%) | 0 |