Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.02 (-0.12%) | 0 |
22 Jan 2010 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.3 (-1.82%) | 0 |
21 Jan 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.31 (-1.85%) | 0 |
20 Jan 2010 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.26 (-1.52%) | 0 |
19 Jan 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.31 (+1.85%) | 0 |
18 Jan 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.21 (-1.24%) | 0 |
14 Jan 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.07 (+0.41%) | 0 |
13 Jan 2010 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.2 (+1.20%) | 0 |
12 Jan 2010 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.19 (-1.13%) | 0 |
11 Jan 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.03 (-0.18%) | 0 |
8 Jan 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.04 (+0.24%) | 0 |
7 Jan 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.1 (+0.60%) | 0 |
6 Jan 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.05 (-0.30%) | 0 |
5 Jan 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.08 (-0.47%) | 0 |
4 Jan 2010 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.39 (+2.36%) | 0 |
1 Jan 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.22 (-1.32%) | 0 |
30 Dec 2009 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.02 (-0.12%) | 0 |
25 Dec 2009 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.1 (+0.60%) | 0 |
23 Dec 2009 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.21 (+1.28%) | 0 |
22 Dec 2009 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.13 (+0.80%) | 0 |
21 Dec 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.22 (+1.37%) | 0 |
18 Dec 2009 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.1 (+0.63%) | 0 |
17 Dec 2009 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.2 (-1.24%) | 0 |
16 Dec 2009 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.07 (+0.43%) | 0 |
15 Dec 2009 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12 (-0.74%) | 0 |