Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.26 (+1.63%) | 0 |
11 Dec 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.12 (+0.76%) | 0 |
10 Dec 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06 (-0.38%) | 0 |
9 Dec 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.04 (+0.25%) | 0 |
8 Dec 2009 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.16 (-1.00%) | 0 |
7 Dec 2009 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 0 |
4 Dec 2009 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.36 (+2.30%) | 0 |
3 Dec 2009 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.21 (-1.32%) | 0 |
2 Dec 2009 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.17 (+1.08%) | 0 |
1 Dec 2009 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.24 (+1.55%) | 0 |
30 Nov 2009 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 0 |
27 Nov 2009 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.42 (-2.65%) | 0 |
26 Nov 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.01 (-0.06%) | 0 |
24 Nov 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.07 (-0.44%) | 0 |
23 Nov 2009 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.3 (+1.92%) | 0 |
20 Nov 2009 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.39 (-2.44%) | 0 |
18 Nov 2009 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 0 |
17 Nov 2009 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.03 (-0.19%) | 0 |
16 Nov 2009 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.45 (+2.88%) | 0 |
13 Nov 2009 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.11 (+0.71%) | 0 |
12 Nov 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 0 |
11 Nov 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.15 (+0.96%) | 0 |
10 Nov 2009 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.11 (-0.70%) | 0 |
9 Nov 2009 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.29 (+1.87%) | 0 |
6 Nov 2009 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.05 (-0.32%) | 0 |
5 Nov 2009 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.53 (+3.54%) | 0 |
4 Nov 2009 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.2 (-1.32%) | 0 |
3 Nov 2009 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.22 (+1.47%) | 0 |