Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.99 (-1.83%) | 0 |
27 Nov 2020 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.19 (+0.35%) | 0 |
25 Nov 2020 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.43 (-0.79%) | 0 |
24 Nov 2020 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +1.11 (+2.08%) | 0 |
23 Nov 2020 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.87 (+1.66%) | 0 |
20 Nov 2020 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.09 (-0.17%) | 0 |
19 Nov 2020 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.22 (+0.42%) | 0 |
18 Nov 2020 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.68 (-1.28%) | 0 |
17 Nov 2020 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.13 (+0.25%) | 0 |
16 Nov 2020 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +1.28 (+2.48%) | 0 |
13 Nov 2020 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +1.11 (+2.20%) | 0 |
12 Nov 2020 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.96 (-1.87%) | 0 |
11 Nov 2020 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.14 (+0.27%) | 0 |
10 Nov 2020 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +1.32 (+2.64%) | 0 |
9 Nov 2020 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +1.15 (+2.36%) | 0 |
6 Nov 2020 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.71 (-1.44%) | 0 |
5 Nov 2020 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +1.15 (+2.38%) | 0 |
4 Nov 2020 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.1 (+0.21%) | 0 |
3 Nov 2020 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +1.31 (+2.79%) | 0 |
2 Nov 2020 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +1.06 (+2.31%) | 0 |
30 Oct 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.64 (-1.38%) | 0 |
29 Oct 2020 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.43 (+0.93%) | 0 |
28 Oct 2020 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.34 (-2.83%) | 0 |
27 Oct 2020 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.69 (-1.43%) | 0 |
26 Oct 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -1.04 (-2.12%) | 0 |
23 Oct 2020 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.38 (+0.78%) | 0 |
22 Oct 2020 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.48 (+0.99%) | 0 |
21 Oct 2020 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.51 (-1.05%) | 0 |
20 Oct 2020 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +0.19 (+0.39%) | 0 |
19 Oct 2020 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.63 (-1.28%) | 0 |