| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2004 | USD | 1.72 | 1.95 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 42,105 |
| 30 Apr 2004 | USD | 1.75 | 1.85 | 1.72 | 1.75 | 1.75 | +0.08 (+4.79%) | 5,700 |
| 29 Apr 2004 | USD | 1.63 | 2.05 | 1.61 | 1.67 | 1.67 | +0.06 (+3.73%) | 100,699 |
| 28 Apr 2004 | USD | 1.4 | 1.62 | 1.4 | 1.61 | 1.61 | +0.21 (+15.00%) | 40,910 |
| 27 Apr 2004 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 5,700 |
| 26 Apr 2004 | USD | 1.58 | 1.58 | 1.4 | 1.41 | 1.41 | -0.14 (-9.03%) | 34,050 |
| 23 Apr 2004 | USD | 1.51 | 1.6 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 14,010 |
| 22 Apr 2004 | USD | 1.9 | 1.9 | 1.45 | 1.5 | 1.5 | -0.4 (-21.05%) | 34,507 |
| 21 Apr 2004 | USD | 2 | 2.1 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 7,550 |
| 20 Apr 2004 | USD | 1.9 | 2.15 | 1.85 | 2.1 | 2.1 | +0.2 (+10.53%) | 136,860 |
| 19 Apr 2004 | USD | 1.65 | 1.95 | 1.65 | 1.9 | 1.9 | +0.2 (+11.76%) | 58,534 |
| 16 Apr 2004 | USD | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 10,400 |
| 15 Apr 2004 | USD | 1.65 | 1.74 | 1.55 | 1.7 | 1.7 | -0.03 (-1.73%) | 22,320 |
| 14 Apr 2004 | USD | 1.6 | 1.73 | 1.6 | 1.73 | 1.73 | +0.03 (+1.76%) | 19,859 |
| 13 Apr 2004 | USD | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 10,200 |
| 12 Apr 2004 | USD | 1.62 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 9,093 |
| 9 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,000 |
| 7 Apr 2004 | USD | 1.65 | 1.7 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 46,314 |
| 6 Apr 2004 | USD | 1.7 | 1.75 | 1.55 | 1.65 | 1.65 | -0.05 (-2.94%) | 9,260 |
| 5 Apr 2004 | USD | 1.75 | 1.75 | 1.5 | 1.7 | 1.7 | -0.12 (-6.59%) | 11,530 |
| 2 Apr 2004 | USD | 1.8 | 1.82 | 1.75 | 1.82 | 1.82 | +0.02 (+1.11%) | 5,700 |
| 1 Apr 2004 | USD | 1.7 | 1.89 | 1.55 | 1.8 | 1.8 | +0.02 (+1.12%) | 49,800 |
| 31 Mar 2004 | USD | 1.75 | 1.78 | 1.7 | 1.78 | 1.78 | -0.02 (-1.11%) | 14,360 |
| 30 Mar 2004 | USD | 1.86 | 1.88 | 1.75 | 1.8 | 1.8 | -0.08 (-4.26%) | 39,220 |
| 29 Mar 2004 | USD | 1.9 | 2.02 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 69,333 |
| 26 Mar 2004 | USD | 1.95 | 1.98 | 1.86 | 1.9 | 1.9 | -0.1 (-5%) | 38,880 |
| 25 Mar 2004 | USD | 1.86 | 2.08 | 1.86 | 2 | 2 | +0.1 (+5.26%) | 49,570 |
| 24 Mar 2004 | USD | 1.87 | 1.93 | 1.86 | 1.9 | 1.9 | -0.03 (-1.55%) | 9,900 |
| 23 Mar 2004 | USD | 1.88 | 2 | 1.88 | 1.93 | 1.93 | +0.03 (+1.58%) | 28,870 |
