| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | USD | 1.95 | 2 | 1.88 | 1.9 | 1.9 | -0.25 (-11.63%) | 46,630 |
| 19 Mar 2004 | USD | 1.71 | 2.15 | 1.71 | 2.15 | 2.15 | +0.42 (+24.28%) | 23,650 |
| 18 Mar 2004 | USD | 1.7 | 1.88 | 1.65 | 1.73 | 1.73 | -0.05 (-2.81%) | 21,850 |
| 17 Mar 2004 | USD | 1.85 | 1.95 | 1.75 | 1.78 | 1.78 | -0.12 (-6.32%) | 12,155 |
| 16 Mar 2004 | USD | 1.82 | 2.1 | 1.82 | 1.9 | 1.9 | 0.0 (0.0%) | 30,775 |
| 15 Mar 2004 | USD | 1.78 | 2.05 | 1.5 | 1.9 | 1.9 | +0.05 (+2.70%) | 82,195 |
| 12 Mar 2004 | USD | 2 | 2.25 | 1.78 | 1.85 | 1.85 | -0.15 (-7.50%) | 22,964 |
| 11 Mar 2004 | USD | 2.25 | 2.45 | 1.95 | 2 | 2 | -0.27 (-11.89%) | 39,550 |
| 10 Mar 2004 | USD | 2.4 | 2.45 | 2.1 | 2.27 | 2.27 | -0.15 (-6.20%) | 12,000 |
| 9 Mar 2004 | USD | 2.4 | 2.48 | 2.3 | 2.42 | 2.42 | +0.09 (+3.86%) | 94,740 |
| 8 Mar 2004 | USD | 2.4 | 2.4 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 20,104 |
| 5 Mar 2004 | USD | 2.4 | 2.6 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 37,610 |
| 4 Mar 2004 | USD | 2.55 | 2.55 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 25,910 |
| 3 Mar 2004 | USD | 2.4 | 2.59 | 2.33 | 2.35 | 2.35 | +0.2 (+9.30%) | 131,441 |
| 2 Mar 2004 | USD | 1.65 | 2.19 | 1.43 | 2.15 | 2.15 | +0.41 (+23.56%) | 181,322 |
| 1 Mar 2004 | USD | 2.6 | 2.65 | 1.65 | 1.74 | 1.74 | -0.96 (-35.56%) | 205,079 |
| 27 Feb 2004 | USD | 2.96 | 2.96 | 2.65 | 2.7 | 2.7 | -0.32 (-10.60%) | 106,969 |
| 26 Feb 2004 | USD | 3.05 | 3.05 | 2.9 | 3.02 | 3.02 | -0.03 (-0.98%) | 91,210 |
| 25 Feb 2004 | USD | 3.11 | 3.11 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 80,815 |
| 24 Feb 2004 | USD | 3.12 | 3.25 | 2.95 | 3.04 | 3.04 | +0.14 (+4.83%) | 222,965 |
| 23 Feb 2004 | USD | 3 | 3.05 | 2.8 | 2.9 | 2.9 | +0.12 (+4.32%) | 180,286 |
| 20 Feb 2004 | USD | 2.7 | 2.8 | 2.69 | 2.78 | 2.78 | +0.1 (+3.73%) | 66,679 |
| 19 Feb 2004 | USD | 2.85 | 2.85 | 2.6 | 2.68 | 2.68 | -0.07 (-2.55%) | 107,052 |
| 18 Feb 2004 | USD | 2.99 | 3 | 2.4 | 2.75 | 2.75 | +0.21 (+8.27%) | 277,933 |
| 17 Feb 2004 | USD | 2.11 | 2.8 | 1.97 | 2.54 | 2.54 | +0.69 (+37.30%) | 464,023 |
| 16 Feb 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 1.87 | 2 | 1.76 | 1.85 | 1.85 | +0.08 (+4.52%) | 109,034 |
| 12 Feb 2004 | USD | 1.8 | 1.8 | 1.7 | 1.77 | 1.77 | -0.02 (-1.12%) | 130,868 |
| 11 Feb 2004 | USD | 1.92 | 1.92 | 1.79 | 1.79 | 1.79 | -0.11 (-5.79%) | 96,549 |
| 10 Feb 2004 | USD | 1.95 | 1.95 | 1.81 | 1.9 | 1.9 | +0.1 (+5.56%) | 227,846 |
