Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 0.35 | 0.39 | 0.31 | 0.39 | 0.39 | +0.08 (+25.81%) | 77,500 |
14 Nov 2003 | USD | 0.33 | 0.33 | 0.28 | 0.31 | 0.31 | -0.02 (-6.06%) | 121,610 |
13 Nov 2003 | USD | 0.35 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 50,515 |
12 Nov 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 1,600 |
10 Nov 2003 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 18,500 |
7 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 1,140 |
5 Nov 2003 | USD | 0.35 | 0.47 | 0.35 | 0.47 | 0.47 | +0.12 (+34.29%) | 1,020 |
4 Nov 2003 | USD | 0.47 | 0.47 | 0.35 | 0.35 | 0.35 | -0.12 (-25.53%) | 5,360 |
3 Nov 2003 | USD | 0.35 | 0.47 | 0.35 | 0.47 | 0.47 | +0.09 (+23.68%) | 16,000 |
31 Oct 2003 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 2,100 |
30 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
29 Oct 2003 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 6,400 |
28 Oct 2003 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | -0.05 (-11.11%) | 10,100 |
27 Oct 2003 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 26,000 |
24 Oct 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
23 Oct 2003 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 0.4 | +0.07 (+21.21%) | 13,700 |
22 Oct 2003 | USD | 0.37 | 0.4 | 0.33 | 0.33 | 0.33 | -0.154 (-31.82%) | 37,600 |
21 Oct 2003 | USD | 0.49 | 0.49 | 0.484 | 0.484 | 0.484 | +0.034 (+7.56%) | 8,500 |
20 Oct 2003 | USD | 0.43 | 0.49 | 0.43 | 0.45 | 0.45 | +0.05 (+12.50%) | 13,600 |
17 Oct 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,400 |
16 Oct 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.09 (-18.37%) | 14,600 |
15 Oct 2003 | USD | 0.35 | 0.49 | 0.35 | 0.49 | 0.49 | +0.14 (+40.00%) | 16,900 |
14 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,800 |
13 Oct 2003 | USD | 0.35 | 0.49 | 0.35 | 0.35 | 0.35 | -0.12 (-25.53%) | 19,600 |
10 Oct 2003 | USD | 0.35 | 0.49 | 0.35 | 0.47 | 0.47 | +0.07 (+17.50%) | 3,000 |
9 Oct 2003 | USD | 0.45 | 0.5 | 0.35 | 0.4 | 0.4 | -0.05 (-11.11%) | 15,000 |
8 Oct 2003 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
7 Oct 2003 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 23,000 |