Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | USD | 0.45 | 0.48 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 43,600 |
3 Oct 2003 | USD | 0.4 | 0.47 | 0.3 | 0.45 | 0.45 | -0.16 (-26.23%) | 171,800 |
2 Oct 2003 | USD | 0.53 | 0.61 | 0.5 | 0.61 | 0.61 | +0.18 (+41.86%) | 25,100 |
1 Oct 2003 | USD | 0.49 | 0.53 | 0.43 | 0.43 | 0.43 | -0.09 (-17.31%) | 58,200 |
30 Sep 2003 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.05 (-8.77%) | 8,900 |
29 Sep 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.6 | 0.6 | 0.53 | 0.57 | 0.57 | +0.04 (+7.55%) | 35,200 |
25 Sep 2003 | USD | 0.6 | 0.6 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 13,800 |
24 Sep 2003 | USD | 0.67 | 0.67 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 32,100 |
23 Sep 2003 | USD | 0.66 | 0.66 | 0.55 | 0.65 | 0.65 | -0.03 (-4.41%) | 32,400 |
22 Sep 2003 | USD | 0.45 | 0.68 | 0.45 | 0.68 | 0.68 | +0.2 (+41.67%) | 34,500 |
19 Sep 2003 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 15,000 |
18 Sep 2003 | USD | 0.45 | 0.55 | 0.45 | 0.48 | 0.48 | -0.04 (-7.69%) | 17,100 |
17 Sep 2003 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.05 (+10.64%) | 22,100 |
16 Sep 2003 | USD | 0.49 | 0.5 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 50,100 |
15 Sep 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 5,000 |
12 Sep 2003 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | +0.02 (+4.44%) | 18,300 |
11 Sep 2003 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -0.01 (-2.17%) | 24,400 |
10 Sep 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 5,000 |
8 Sep 2003 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 32,000 |
5 Sep 2003 | USD | 0.52 | 0.55 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 9,700 |
4 Sep 2003 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 12,500 |
3 Sep 2003 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.06 (+13.33%) | 10,800 |
2 Sep 2003 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -0.05 (-10%) | 2,200 |
1 Sep 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |
27 Aug 2003 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 8,900 |
26 Aug 2003 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 0.48 | 0.0 (0.0%) | 5,700 |