Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 0.48 | 0.0 (0.0%) | 6,000 |
22 Aug 2003 | USD | 0.41 | 0.48 | 0.4 | 0.48 | 0.48 | 0.0 (0.0%) | 16,400 |
21 Aug 2003 | USD | 0.58 | 0.58 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 5,700 |
20 Aug 2003 | USD | 0.48 | 0.55 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,400 |
19 Aug 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.12 (-20%) | 2,100 |
15 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,900 |
12 Aug 2003 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.05 (+9.09%) | 6,200 |
11 Aug 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 6,500 |
8 Aug 2003 | USD | 0.48 | 0.6 | 0.48 | 0.55 | 0.55 | -0.03 (-5.17%) | 39,700 |
7 Aug 2003 | USD | 0.6 | 0.6 | 0.51 | 0.58 | 0.58 | -0.12 (-17.14%) | 19,400 |
6 Aug 2003 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 0.7 | -0.39 (-35.78%) | 8,800 |
5 Aug 2003 | USD | 1.01 | 1.11 | 0.8 | 1.09 | 1.09 | -0.06 (-5.22%) | 30,400 |
4 Aug 2003 | USD | 1.15 | 1.15 | 1.01 | 1.15 | 1.15 | 0.0 (0.0%) | 18,800 |
1 Aug 2003 | USD | 0.9 | 1.2 | 0.9 | 1.15 | 1.15 | +0.25 (+27.78%) | 38,600 |
31 Jul 2003 | USD | 0.55 | 0.9 | 0.55 | 0.9 | 0.9 | +0.4 (+80%) | 17,000 |
30 Jul 2003 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.1 (+25%) | 3,000 |
29 Jul 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 400 |
28 Jul 2003 | USD | 0.6 | 0.6 | 0.4 | 0.5 | 0.5 | -0.05 (-9.09%) | 28,000 |
25 Jul 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,600 |
24 Jul 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 200 |
23 Jul 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,800 |
22 Jul 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,700 |
21 Jul 2003 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,700 |
18 Jul 2003 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7,100 |
17 Jul 2003 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,700 |
16 Jul 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,500 |
15 Jul 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |