Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 1,000 |
11 Jul 2003 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 9,600 |
10 Jul 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,200 |
9 Jul 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.52 | 0.65 | 0.52 | 0.6 | 0.6 | +0.08 (+15.38%) | 12,700 |
7 Jul 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,000 |
4 Jul 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 200 |
2 Jul 2003 | USD | 0.6 | 0.6 | 0.52 | 0.55 | 0.55 | -0.05 (-8.33%) | 6,400 |
1 Jul 2003 | USD | 0.55 | 0.6 | 0.52 | 0.6 | 0.6 | +0.05 (+9.09%) | 34,800 |
30 Jun 2003 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -0.25 (-31.25%) | 3,700 |
27 Jun 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
24 Jun 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.2 (+33.33%) | 600 |
23 Jun 2003 | USD | 0.61 | 0.7 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 5,900 |
20 Jun 2003 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,200 |
19 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
18 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 500 |
17 Jun 2003 | USD | 0.8 | 0.8 | 0.55 | 0.65 | 0.65 | -0.15 (-18.75%) | 13,300 |
16 Jun 2003 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 0.8 | +0.08 (+11.11%) | 1,000 |
13 Jun 2003 | USD | 0.8 | 0.8 | 0.6 | 0.72 | 0.72 | -0.07 (-8.86%) | 1,200 |
12 Jun 2003 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,300 |
11 Jun 2003 | USD | 0.7 | 0.85 | 0.6 | 0.8 | 0.8 | -0.2 (-20%) | 19,200 |
10 Jun 2003 | USD | 0.7 | 1 | 0.7 | 1 | 1 | 0.0 (0.0%) | 4,600 |
9 Jun 2003 | USD | 0.7 | 1 | 0.7 | 1 | 1 | +0.3 (+42.86%) | 10,600 |
6 Jun 2003 | USD | 0.7 | 1.01 | 0.7 | 0.7 | 0.7 | -0.31 (-30.69%) | 8,300 |
5 Jun 2003 | USD | 1.01 | 1.01 | 0.51 | 1.01 | 1.01 | 0.0 (0.0%) | 1,500 |
4 Jun 2003 | USD | 0.51 | 1.01 | 0.51 | 1.01 | 1.01 | +0.01 (+1%) | 6,100 |
3 Jun 2003 | USD | 1.51 | 1.51 | 0.9 | 1 | 1 | -0.13 (-11.50%) | 11,400 |