Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | USD | 0.04 | 0.05 | 0.035 | 0.04 | 1 | 0.0 (0.0%) | 72,700 |
18 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.035 | 0.05 | 0.035 | 0.04 | 1 | +0.01 (+33.33%) | 308,200 |
16 Apr 2003 | USD | 0.03 | 0.035 | 0.027 | 0.03 | 0.75 | 0.0 (0.0%) | 185,200 |
15 Apr 2003 | USD | 0.049 | 0.049 | 0.03 | 0.03 | 0.75 | -0.018 (-37.50%) | 98,200 |
14 Apr 2003 | USD | 0.034 | 0.05 | 0.03 | 0.048 | 1.2 | +0.015 (+45.45%) | 215,200 |
11 Apr 2003 | USD | 0.034 | 0.034 | 0.025 | 0.033 | 0.825 | +0.003 (+10.00%) | 152,500 |
10 Apr 2003 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 162,500 |
9 Apr 2003 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.75 | +0.005 (+20%) | 35,000 |
8 Apr 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.016 | 0.03 | 0.016 | 0.025 | 0.625 | +0.009 (+56.25%) | 2,100 |
2 Apr 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | -0.004 (-20%) | 800 |
28 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.5 | 0.0 (0.0%) | 183,300 |
26 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 300 |
21 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 700 |
18 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 28,000 |