Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.01 (-33.33%) | 4,500 |
28 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 6,800 |
25 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 3,000 |
24 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.01 (-25%) | 48,500 |
23 Oct 2002 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 1 | 0.0 (0.0%) | 10,200 |
22 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 1 | +0.015 (+60%) | 233,700 |
18 Oct 2002 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.625 | -0.005 (-16.67%) | 25,000 |
17 Oct 2002 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.75 | +0.005 (+20%) | 12,800 |
16 Oct 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | -0.005 (-16.67%) | 32,800 |
15 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.75 | 0.0 (0.0%) | 28,500 |
11 Oct 2002 | USD | 0.027 | 0.03 | 0.025 | 0.03 | 0.75 | 0.0 (0.0%) | 102,600 |
10 Oct 2002 | USD | 0.027 | 0.04 | 0.027 | 0.03 | 0.75 | -0.01 (-25%) | 72,500 |
9 Oct 2002 | USD | 0.027 | 0.04 | 0.027 | 0.04 | 1 | +0.015 (+60%) | 1,800 |
8 Oct 2002 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 0.625 | -0.005 (-16.67%) | 26,500 |
7 Oct 2002 | USD | 0.04 | 0.05 | 0.03 | 0.03 | 0.75 | -0.01 (-25%) | 25,000 |
4 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 25,000 |
3 Oct 2002 | USD | 0.04 | 0.04 | 0.02 | 0.04 | 1 | 0.0 (0.0%) | 56,000 |
2 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.045 | 0.05 | 0.03 | 0.04 | 1 | -0.01 (-20%) | 62,100 |
30 Sep 2002 | USD | 0.04 | 0.05 | 0.031 | 0.05 | 1.25 | +0.01 (+25%) | 26,500 |
27 Sep 2002 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 1 | -0.005 (-11.11%) | 60,000 |
26 Sep 2002 | USD | 0.055 | 0.055 | 0.04 | 0.045 | 1.125 | -0.015 (-25%) | 60,000 |
25 Sep 2002 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 1.5 | +0.02 (+50.00%) | 111,600 |
24 Sep 2002 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 1 | +0.009 (+29.03%) | 7,000 |
23 Sep 2002 | USD | 0.043 | 0.043 | 0.031 | 0.031 | 0.775 | -0.009 (-22.50%) | 175,000 |
20 Sep 2002 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 1 | -0.001 (-2.44%) | 95,000 |
19 Sep 2002 | USD | 0.04 | 0.05 | 0.04 | 0.041 | 1.025 | -0.024 (-36.92%) | 127,500 |
18 Sep 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 1,000 |