Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 0.065 | 0.065 | 0.04 | 0.065 | 1.625 | 0.0 (0.0%) | 7,900 |
16 Sep 2002 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 1.625 | +0.005 (+8.33%) | 49,300 |
13 Sep 2002 | USD | 0.07 | 0.07 | 0.04 | 0.06 | 1.5 | -0.015 (-20%) | 79,700 |
12 Sep 2002 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 1.875 | -0.01 (-11.76%) | 31,800 |
11 Sep 2002 | USD | 0.09 | 0.09 | 0.075 | 0.085 | 2.125 | 0.0 (0.0%) | 222,300 |
10 Sep 2002 | USD | 0.095 | 0.095 | 0.08 | 0.085 | 2.125 | -0.005 (-5.56%) | 189,600 |
9 Sep 2002 | USD | 0.095 | 0.1 | 0.08 | 0.09 | 2.25 | +0.01 (+12.50%) | 375,700 |
6 Sep 2002 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 2 | +0.02 (+33.33%) | 527,800 |
5 Sep 2002 | USD | 0.04 | 0.07 | 0.035 | 0.06 | 1.5 | +0.02 (+50.00%) | 414,400 |
4 Sep 2002 | USD | 0.025 | 0.045 | 0.025 | 0.04 | 1 | -0.005 (-11.11%) | 205,000 |
3 Sep 2002 | USD | 0.025 | 0.045 | 0.025 | 0.045 | 1.125 | +0.01 (+28.57%) | 163,100 |
2 Sep 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.875 | +0.01 (+40%) | 44,200 |
29 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | -0.009 (-26.47%) | 24,900 |
27 Aug 2002 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.85 | +0.009 (+36.00%) | 6,500 |
26 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | -0.009 (-26.47%) | 33,000 |
21 Aug 2002 | USD | 0.034 | 0.034 | 0.025 | 0.034 | 0.85 | +0.009 (+36.00%) | 30,000 |
20 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | -0.005 (-16.67%) | 2,500 |
19 Aug 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.75 | 0.0 (0.0%) | 13,200 |
14 Aug 2002 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.75 | 0.0 (0.0%) | 81,500 |
13 Aug 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.75 | +0.01 (+50.00%) | 30,000 |
9 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |