Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 134,600 |
2 Aug 2002 | USD | 0.025 | 0.025 | 0.017 | 0.02 | 0.5 | 0.0 (0.0%) | 24,000 |
1 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.023 | 0.023 | 0.016 | 0.02 | 0.5 | 0.0 (0.0%) | 157,000 |
30 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 44,000 |
25 Jul 2002 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.5 | -0.015 (-42.86%) | 46,000 |
24 Jul 2002 | USD | 0.03 | 0.035 | 0.025 | 0.035 | 0.875 | +0.015 (+75.00%) | 28,400 |
23 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 81,800 |
17 Jul 2002 | USD | 0.025 | 0.027 | 0.016 | 0.02 | 0.5 | -0.007 (-25.93%) | 264,500 |
16 Jul 2002 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.675 | -0.013 (-32.50%) | 10,000 |
15 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.027 | 0.04 | 0.027 | 0.04 | 1 | +0.01 (+33.33%) | 30,000 |
11 Jul 2002 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.75 | -0.013 (-30.23%) | 13,500 |
10 Jul 2002 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.075 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.075 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.035 | 0.043 | 0.035 | 0.043 | 1.075 | +0.008 (+22.86%) | 31,500 |
5 Jul 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 2,700 |
2 Jul 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 5,000 |
1 Jul 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | -0.008 (-18.60%) | 3,500 |
28 Jun 2002 | USD | 0.035 | 0.043 | 0.035 | 0.043 | 1.075 | +0.003 (+7.50%) | 33,500 |
27 Jun 2002 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 1 | +0.007 (+21.21%) | 51,500 |
26 Jun 2002 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 0.825 | +0.001 (+3.13%) | 15,000 |
25 Jun 2002 | USD | 0.025 | 0.032 | 0.025 | 0.032 | 0.8 | +0.007 (+28%) | 77,000 |