Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | +0.009 (+56.25%) | 34,300 |
21 Jun 2002 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.4 | 0.0 (0.0%) | 10,000 |
19 Jun 2002 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | -0.004 (-20%) | 28,500 |
18 Jun 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 4,000 |
14 Jun 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | +0.004 (+25%) | 1,000 |
12 Jun 2002 | USD | 0.02 | 0.023 | 0.016 | 0.016 | 0.4 | -0.004 (-20%) | 88,000 |
11 Jun 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.005 (-20%) | 144,000 |
10 Jun 2002 | USD | 0.025 | 0.025 | 0.024 | 0.025 | 0.625 | -0.005 (-16.67%) | 214,200 |
7 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 15,000 |
6 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 13,000 |
5 Jun 2002 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 142,400 |
4 Jun 2002 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.75 | -0.005 (-14.29%) | 11,000 |
3 Jun 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 5,000 |
31 May 2002 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.875 | +0.005 (+16.67%) | 7,000 |
30 May 2002 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.75 | -0.01 (-25%) | 36,000 |
29 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 1,400 |
28 May 2002 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 1 | +0.005 (+14.29%) | 11,000 |
27 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.875 | -0.005 (-12.50%) | 86,600 |
23 May 2002 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 1 | +0.005 (+14.29%) | 53,300 |
22 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 5,000 |
21 May 2002 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.875 | -0.015 (-30%) | 12,600 |
20 May 2002 | USD | 0.04 | 0.055 | 0.035 | 0.05 | 1.25 | +0.02 (+66.67%) | 162,500 |
17 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.75 | -0.005 (-14.29%) | 76,200 |
15 May 2002 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.875 | -0.005 (-12.50%) | 83,900 |
14 May 2002 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 1 | 0.0 (0.0%) | 55,600 |