Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | USD | 0.045 | 0.045 | 0.035 | 0.045 | 1.125 | +0.005 (+12.50%) | 41,000 |
8 May 2002 | USD | 0.04 | 0.045 | 0.03 | 0.04 | 1 | 0.0 (0.0%) | 229,100 |
7 May 2002 | USD | 0.04 | 0.043 | 0.035 | 0.04 | 1 | 0.0 (0.0%) | 200,000 |
6 May 2002 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 1 | -0.005 (-11.11%) | 29,000 |
3 May 2002 | USD | 0.04 | 0.05 | 0.04 | 0.045 | 1.125 | 0.0 (0.0%) | 72,400 |
2 May 2002 | USD | 0.055 | 0.055 | 0.04 | 0.045 | 1.125 | -0.005 (-10%) | 251,000 |
1 May 2002 | USD | 0.065 | 0.07 | 0.05 | 0.05 | 1.25 | -0.01 (-16.67%) | 191,400 |
30 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 35,900 |
29 Apr 2002 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 1.5 | -0.008 (-11.76%) | 56,500 |
26 Apr 2002 | USD | 0.075 | 0.075 | 0.06 | 0.068 | 1.7 | -0.002 (-2.86%) | 267,900 |
25 Apr 2002 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 1.75 | -0.01 (-12.50%) | 32,800 |
24 Apr 2002 | USD | 0.075 | 0.08 | 0.07 | 0.08 | 2 | +0.005 (+6.67%) | 332,700 |
23 Apr 2002 | USD | 0.09 | 0.095 | 0.075 | 0.075 | 1.875 | -0.01 (-11.76%) | 142,400 |
22 Apr 2002 | USD | 0.119 | 0.119 | 0.085 | 0.085 | 2.125 | -0.015 (-15%) | 268,500 |
19 Apr 2002 | USD | 0.105 | 0.12 | 0.09 | 0.1 | 2.5 | 0.0 (0.0%) | 211,100 |
18 Apr 2002 | USD | 0.105 | 0.14 | 0.09 | 0.1 | 2.5 | 0.0 (0.0%) | 434,800 |
17 Apr 2002 | USD | 0.095 | 0.13 | 0.09 | 0.1 | 2.5 | +0.02 (+25%) | 383,000 |
16 Apr 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 2,000 |
15 Apr 2002 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 2 | -0.01 (-11.11%) | 30,700 |
12 Apr 2002 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 2.25 | +0.01 (+12.50%) | 78,500 |
11 Apr 2002 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 2 | 0.0 (0.0%) | 20,400 |
10 Apr 2002 | USD | 0.07 | 0.085 | 0.07 | 0.08 | 2 | -0.015 (-15.79%) | 15,100 |
9 Apr 2002 | USD | 0.07 | 0.095 | 0.07 | 0.095 | 2.375 | +0.005 (+5.56%) | 5,800 |
8 Apr 2002 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 2.25 | +0.007 (+8.43%) | 95,000 |
5 Apr 2002 | USD | 0.1 | 0.1 | 0.083 | 0.083 | 2.075 | -0.017 (-17%) | 2,500 |
4 Apr 2002 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 2.5 | 0.0 (0.0%) | 152,300 |
3 Apr 2002 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 2.5 | +0.01 (+11.11%) | 43,800 |
2 Apr 2002 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 12,000 |
1 Apr 2002 | USD | 0.1 | 0.105 | 0.09 | 0.09 | 2.25 | -0.005 (-5.26%) | 121,700 |
29 Mar 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |