Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 39,300 |
27 Mar 2002 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 14,600 |
26 Mar 2002 | USD | 0.1 | 0.11 | 0.09 | 0.095 | 2.375 | -0.005 (-5%) | 88,500 |
25 Mar 2002 | USD | 0.12 | 0.12 | 0.095 | 0.1 | 2.5 | 0.0 (0.0%) | 114,300 |
22 Mar 2002 | USD | 0.135 | 0.135 | 0.095 | 0.1 | 2.5 | -0.01 (-9.09%) | 124,400 |
21 Mar 2002 | USD | 0.12 | 0.15 | 0.11 | 0.11 | 2.75 | -0.01 (-8.33%) | 242,500 |
20 Mar 2002 | USD | 0.1 | 0.125 | 0.1 | 0.12 | 3 | +0.02 (+20%) | 83,000 |
19 Mar 2002 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 103,600 |
18 Mar 2002 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 2.5 | -0.02 (-16.67%) | 45,800 |
15 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | +0.01 (+9.09%) | 12,900 |
14 Mar 2002 | USD | 0.12 | 0.14 | 0.11 | 0.11 | 2.75 | -0.02 (-15.38%) | 58,100 |
13 Mar 2002 | USD | 0.11 | 0.14 | 0.11 | 0.13 | 3.25 | +0.01 (+8.33%) | 84,100 |
12 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.01 (-7.69%) | 28,500 |
11 Mar 2002 | USD | 0.11 | 0.135 | 0.11 | 0.13 | 3.25 | +0.01 (+8.33%) | 61,000 |
8 Mar 2002 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 3 | +0.01 (+9.09%) | 103,400 |
7 Mar 2002 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 2.75 | -0.01 (-8.33%) | 104,800 |
6 Mar 2002 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 3 | +0.01 (+9.09%) | 51,600 |
5 Mar 2002 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 2.75 | -0.01 (-8.33%) | 66,200 |
4 Mar 2002 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 3 | -0.02 (-14.29%) | 111,000 |
1 Mar 2002 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 3.5 | +0.04 (+40%) | 117,200 |
28 Feb 2002 | USD | 0.1 | 0.14 | 0.1 | 0.1 | 2.5 | -0.01 (-9.09%) | 170,600 |
27 Feb 2002 | USD | 0.14 | 0.15 | 0.08 | 0.11 | 2.75 | -0.05 (-31.25%) | 434,900 |
26 Feb 2002 | USD | 0.18 | 0.18 | 0.14 | 0.16 | 4 | -0.02 (-11.11%) | 159,500 |
25 Feb 2002 | USD | 0.19 | 0.19 | 0.165 | 0.18 | 4.5 | 0.0 (0.0%) | 97,400 |
22 Feb 2002 | USD | 0.19 | 0.19 | 0.165 | 0.18 | 4.5 | +0.01 (+5.88%) | 68,700 |
21 Feb 2002 | USD | 0.19 | 0.22 | 0.17 | 0.17 | 4.25 | -0.02 (-10.53%) | 168,800 |
20 Feb 2002 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 4.75 | -0.04 (-17.39%) | 115,800 |
19 Feb 2002 | USD | 0.23 | 0.26 | 0.2 | 0.23 | 5.75 | +0.03 (+15%) | 472,700 |
18 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.22 | 0.23 | 0.19 | 0.2 | 5 | -0.01 (-4.76%) | 208,000 |