Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | USD | 0.21 | 0.23 | 0.175 | 0.21 | 5.25 | +0.04 (+23.53%) | 472,600 |
13 Feb 2002 | USD | 0.14 | 0.205 | 0.14 | 0.17 | 4.25 | +0.045 (+36%) | 742,100 |
12 Feb 2002 | USD | 0.125 | 0.145 | 0.125 | 0.125 | 3.125 | -0.005 (-3.85%) | 98,400 |
11 Feb 2002 | USD | 0.15 | 0.15 | 0.125 | 0.13 | 3.25 | -0.02 (-13.33%) | 124,400 |
8 Feb 2002 | USD | 0.145 | 0.15 | 0.121 | 0.15 | 3.75 | +0.005 (+3.45%) | 63,200 |
7 Feb 2002 | USD | 0.15 | 0.19 | 0.12 | 0.145 | 3.625 | -0.005 (-3.33%) | 345,400 |
6 Feb 2002 | USD | 0.15 | 0.24 | 0.13 | 0.15 | 3.75 | +0.01 (+7.14%) | 462,500 |
5 Feb 2002 | USD | 0.15 | 0.155 | 0.13 | 0.14 | 3.5 | -0.015 (-9.68%) | 146,800 |
4 Feb 2002 | USD | 0.17 | 0.17 | 0.15 | 0.155 | 3.875 | 0.0 (0.0%) | 71,200 |
1 Feb 2002 | USD | 0.18 | 0.18 | 0.155 | 0.155 | 3.875 | -0.015 (-8.82%) | 248,900 |
31 Jan 2002 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 4.25 | 0.0 (0.0%) | 192,700 |
30 Jan 2002 | USD | 0.22 | 0.22 | 0.16 | 0.17 | 4.25 | -0.04 (-19.05%) | 229,400 |
29 Jan 2002 | USD | 0.22 | 0.23 | 0.19 | 0.21 | 5.25 | -0.03 (-12.50%) | 295,600 |
28 Jan 2002 | USD | 0.26 | 0.28 | 0.23 | 0.24 | 6 | -0.03 (-11.11%) | 211,400 |
25 Jan 2002 | USD | 0.29 | 0.29 | 0.25 | 0.27 | 6.75 | -0.02 (-6.90%) | 61,800 |
24 Jan 2002 | USD | 0.29 | 0.34 | 0.25 | 0.29 | 7.25 | +0.01 (+3.57%) | 251,300 |
23 Jan 2002 | USD | 0.31 | 0.31 | 0.26 | 0.28 | 7 | -0.02 (-6.67%) | 135,000 |
22 Jan 2002 | USD | 0.32 | 0.32 | 0.26 | 0.3 | 7.5 | 0.0 (0.0%) | 71,100 |
21 Jan 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | +0.035 (+13.21%) | 10,400 |
17 Jan 2002 | USD | 0.3 | 0.33 | 0.25 | 0.265 | 6.625 | -0.015 (-5.36%) | 352,700 |
16 Jan 2002 | USD | 0.3 | 0.305 | 0.26 | 0.28 | 7 | -0.02 (-6.67%) | 124,300 |
15 Jan 2002 | USD | 0.3 | 0.35 | 0.28 | 0.3 | 7.5 | -0.02 (-6.25%) | 167,200 |
14 Jan 2002 | USD | 0.34 | 0.34 | 0.28 | 0.32 | 8 | +0.02 (+6.67%) | 219,900 |
11 Jan 2002 | USD | 0.38 | 0.38 | 0.29 | 0.3 | 7.5 | -0.05 (-14.29%) | 236,300 |
10 Jan 2002 | USD | 0.38 | 0.38 | 0.33 | 0.35 | 8.75 | -0.02 (-5.41%) | 334,900 |
9 Jan 2002 | USD | 0.3 | 0.37 | 0.3 | 0.37 | 9.25 | +0.08 (+27.59%) | 585,400 |
8 Jan 2002 | USD | 0.255 | 0.3 | 0.255 | 0.29 | 7.25 | +0.04 (+16.00%) | 370,500 |
7 Jan 2002 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 6.25 | +0.02 (+8.70%) | 365,200 |
4 Jan 2002 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 5.75 | -0.01 (-4.17%) | 223,900 |