Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | USD | 0.21 | 0.24 | 0.2 | 0.24 | 6 | +0.05 (+26.32%) | 588,300 |
2 Jan 2002 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 4.75 | -0.015 (-7.32%) | 73,400 |
1 Jan 2002 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 5.125 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.21 | 0.21 | 0.19 | 0.205 | 5.125 | +0.005 (+2.50%) | 23,100 |
28 Dec 2001 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 5 | -0.01 (-4.76%) | 103,800 |
27 Dec 2001 | USD | 0.22 | 0.25 | 0.18 | 0.21 | 5.25 | +0.04 (+23.53%) | 292,800 |
26 Dec 2001 | USD | 0.19 | 0.195 | 0.16 | 0.17 | 4.25 | -0.06 (-26.09%) | 74,600 |
25 Dec 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 5,600 |
21 Dec 2001 | USD | 0.22 | 0.24 | 0.18 | 0.23 | 5.75 | +0.01 (+4.55%) | 179,600 |
20 Dec 2001 | USD | 0.13 | 0.26 | 0.13 | 0.22 | 5.5 | +0.08 (+57.14%) | 488,100 |
19 Dec 2001 | USD | 0.15 | 0.15 | 0.11 | 0.14 | 3.5 | -0.01 (-6.67%) | 24,500 |
18 Dec 2001 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 3.75 | +0.02 (+15.38%) | 68,100 |
17 Dec 2001 | USD | 0.11 | 0.14 | 0.09 | 0.13 | 3.25 | +0.05 (+62.50%) | 354,800 |
14 Dec 2001 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 2 | -0.02 (-20%) | 42,000 |
13 Dec 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 1,500 |
12 Dec 2001 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 2.5 | +0.01 (+11.11%) | 61,500 |
11 Dec 2001 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 2.25 | 0.0 (0.0%) | 40,000 |
10 Dec 2001 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 16,200 |
7 Dec 2001 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 2.25 | +0.01 (+12.50%) | 87,500 |
6 Dec 2001 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 2 | -0.007 (-8.57%) | 45,000 |
5 Dec 2001 | USD | 0.08 | 0.09 | 0.065 | 0.0875 | 2.1875 | +0.007 (+9.38%) | 145,500 |
4 Dec 2001 | USD | 0.095 | 0.1 | 0.08 | 0.08 | 2 | -0.015 (-15.79%) | 96,500 |
3 Dec 2001 | USD | 0.12 | 0.12 | 0.095 | 0.095 | 2.375 | -0.025 (-20.83%) | 46,000 |
30 Nov 2001 | USD | 0.14 | 0.14 | 0.095 | 0.12 | 3 | +0.005 (+4.35%) | 94,000 |
29 Nov 2001 | USD | 0.18 | 0.19 | 0.115 | 0.115 | 2.875 | -0.035 (-23.33%) | 198,600 |
28 Nov 2001 | USD | 0.16 | 0.21 | 0.11 | 0.15 | 3.75 | -0.01 (-6.25%) | 145,400 |
27 Nov 2001 | USD | 0.21 | 0.21 | 0.16 | 0.16 | 4 | -0.02 (-11.11%) | 34,000 |
26 Nov 2001 | USD | 0.2 | 0.21 | 0.15 | 0.18 | 4.5 | +0.01 (+5.88%) | 108,100 |
23 Nov 2001 | USD | 0.16 | 0.22 | 0.15 | 0.17 | 4.25 | -0.08 (-32%) | 250,300 |