Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.22 | 0.25 | 0.21 | 0.25 | 6.25 | +0.08 (+47.06%) | 45,300 |
20 Nov 2001 | USD | 0.13 | 0.21 | 0.13 | 0.17 | 4.25 | +0.07 (+70%) | 102,700 |
19 Nov 2001 | USD | 0.16 | 0.16 | 0.1 | 0.1 | 2.5 | -0.13 (-56.52%) | 66,500 |
16 Nov 2001 | USD | 0.22 | 0.35 | 0.2 | 0.23 | 5.75 | -0.02 (-8%) | 19,500 |
15 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 6.25 | -0.06 (-19.35%) | 3,000 |
12 Nov 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | +0.06 (+24%) | 6,000 |
8 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 6.25 | -0.05 (-16.67%) | 8,000 |
5 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 9,000 |
2 Nov 2001 | USD | 0.28 | 0.3 | 0.2 | 0.3 | 7.5 | +0.1 (+50.00%) | 17,000 |
1 Nov 2001 | USD | 0.25 | 0.3 | 0.2 | 0.2 | 5 | -0.15 (-42.86%) | 26,000 |
31 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.1 (+40.00%) | 5,000 |
30 Oct 2001 | USD | 0.25 | 0.35 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 5,500 |
29 Oct 2001 | USD | 0.44 | 0.44 | 0.25 | 0.25 | 6.25 | -0.11 (-30.56%) | 22,500 |
26 Oct 2001 | USD | 0.4 | 0.65 | 0.34 | 0.36 | 9 | -0.14 (-28.00%) | 103,000 |
25 Oct 2001 | USD | 0.64 | 0.7 | 0.43 | 0.5 | 12.5 | -0.04 (-7.41%) | 101,400 |
24 Oct 2001 | USD | 0.64 | 0.64 | 0.54 | 0.54 | 13.5 | -0.1 (-15.63%) | 10,000 |
23 Oct 2001 | USD | 0.63 | 0.64 | 0.52 | 0.64 | 16 | +0.01 (+1.59%) | 18,700 |
22 Oct 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 15.75 | 0.0 (0.0%) | 2,600 |
19 Oct 2001 | USD | 0.6 | 0.64 | 0.52 | 0.63 | 15.75 | +0.08 (+14.55%) | 27,100 |
18 Oct 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | +0.09 (+19.57%) | 2,700 |
17 Oct 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 11.5 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 11.5 | -0.09 (-16.36%) | 600 |
15 Oct 2001 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 13.75 | -0.05 (-8.33%) | 20,300 |
12 Oct 2001 | USD | 0.55 | 0.6 | 0.53 | 0.6 | 15 | +0.02 (+3.45%) | 27,300 |